銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.59	181.61	181.62	-1.79	-0.98 %	274,254	19:21:59
AMD	Advanced Micro Devices	154.99	154.94	155.00	4.39	2.92 %	144,055	19:22:14
AMZN	Amazon.com	186.16	186.10	186.16	-0.05	-0.03 %	42,029	19:21:53
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	242	19:22:12
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,884	19:00:26
BABA	Alibaba	81.82	0.00	0.00	0.49	0.60 %	77,267	19:21:32
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,638	19:20:36
COIN	Coinbase Global	230.80	230.71	231.15	7.55	3.38 %	146,935	19:22:19
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	336	19:20:34
DIS	Walt Disney	114.30	0.00	0.00	0.64	0.56 %	17,824	19:15:38
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:22:22
GOOGL	Alphabet	167.40	167.33	167.39	0.16	0.10 %	27,493	19:22:19
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,079	19:22:20
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	52	19:06:40
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	704	19:17:54
INTC	Intel	31.02	31.01	31.02	0.12	0.39 %	73,389	19:21:52
IWM	iShares Russell 2000	203.39	0.00	0.00	1.49	0.74 %	38,106	19:22:04
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	845	19:22:08
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	369	19:22:20
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,397	19:13:53
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,346	19:21:19
META	Meta Platforms	456.06	456.17	456.47	4.10	0.91 %	26,487	19:20:23
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	200	19:21:35
MSFT	Microsoft	408.00	408.05	408.20	1.34	0.33 %	21,447	19:22:04
MU	Micron Technology	118.50	118.47	118.47	3.80	3.31 %	59,655	19:21:36
NKE	Nike	92.60	0.00	0.00	0.45	0.49 %	5,456	19:21:03
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	565	19:15:58
PYPL	PayPal	65.90	65.85	65.94	0.20	0.30 %	13,218	19:20:38
QCOM	QUALCOMM	181.20	181.23	181.53	1.56	0.87 %	6,914	19:22:21
QQQ	Invesco QQQ Trust Series 1	436.74	436.72	436.76	1.26	0.29 %	73,619	19:22:20
SOXL	Direxion Daily Semicondu...	40.06	0.00	0.00	1.09	2.80 %	819,064	19:22:23
SPY	SPDR S&P 500	512.90	0.00	0.00	1.61	0.31 %	43,730	19:21:54
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.33	183.25	183.34	2.14	1.18 %	255,191	19:22:09
V	Visa	269.56	0.00	0.00	1.07	0.40 %	850	19:22:19
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	753	19:20:50
WBA	Walgreens Boots Alliance	17.81	17.82	17.93	0.00	0.00 %	5	19:20:39
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,916	19:10:00